Please read KELER's Annual Report!
As a leading CSD in Central Eastern Europe, and with more than 20 years of experience, we offer innovative solutions to unleash the business potential of our Clients.
Our geographical footprint covers not only Hungary and the CEE region, but also a wider Europe as we now can thank to Clients from 20 countries for their trust in the KELER Group
The KELER Group aims at becoming a regional service provider in the coming years
afrfxrate202412200838.xls
afrfxrate202412190837.xls
afrfxrate202412180842.xls
afrfxrate202412170837.xls
afrfxrate202412160839.xls
afrfxrate202412140839.xls
afrfxrate202412130839.xls
afrfxrate202412120838.xls
afrfxrate202412110851.xls
afrfxrate202412100837.xls
afrfxrate202412090854.xls
afrfxrate202412060838.xls
afrfxrate202412050853.xls
afrfxrate202412040838.xls
afrfxrate202412030837.xls
afrfxrate202412020838.xls
afrfxrate202411290839.xls
afrfxrate202411280837.xls
afrfxrate202411270838.xls
afrfxrate202411260839.xls
afrfxrate202411250837.xls
afrfxrate202411220840.xls
afrfxrate202411210837.xls
afrfxrate202411200837.xls
afrfxrate202411190838.xls
afrfxrate202411180839.xls
afrfxrate202411150846.xls
afrfxrate202411140837.xls
afrfxrate202411130906.xls
afrfxrate202411120907.xls
afrfxrate202411110844.xls
afrfxrate202411080841.xls
afrfxrate202411070847.xls
afrfxrate202411060905.xls
afrfxrate202411050837.xls
afrfxrate202411040847.xls
afrfxrate202410310839.xls
afrfxrate202410300839.xls
afrfxrate202410290839.xls
afrfxrate202410280840.xls
afrfxrate202410250837.xls
afrfxrate202410240841.xls
afrfxrate202410220841.xls
afrfxrate202410210900.xls
afrfxrate202410180847.xls
afrfxrate202410170848.xls
afrfxrate202410160849.xls
afrfxrate202410150844.xls
afrfxrate202410140850.xls
afrfxrate202410110842.xls
afrfxrate202410100847.xls
afrfxrate202410090842.xls
afrfxrate202410080846.xls
afrfxrate202410070838.xls
afrfxrate202410040837.xls
afrfxrate202410030838.xls
afrfxrate202410020839.xls
afrfxrate202410010842.xls
afrfxrate202409300839.xls
afrfxrate202409270838.xls
afrfxrate202409260841.xls
afrfxrate202409250839.xls
afrfxrate202409240842.xls
afrfxrate202409230851.xls
afrfxrate202409200848.xls
afrfxrate202409190855.xls
afrfxrate202409180840.xls
afrfxrate202409170846.xls
afrfxrate202409160845.xls
afrfxrate202409130841.xls
afrfxrate202409120840.xls
afrfxrate202409110838.xls
afrfxrate202409100839.xls
afrfxrate202409090838.xls
afrfxrate202409060837.xls
afrfxrate202409050842.xls
afrfxrate202409040845.xls
afrfxrate202409030841.xls
afrfxrate202409020850.xls
afrfxrate202408300842.xls
afrfxrate202408290846.xls
afrfxrate202408280842.xls
afrfxrate202408270838.xls
afrfxrate202408260844.xls
afrfxrate202408230850.xls
afrfxrate202408220847.xls
afrfxrate202408210843.xls
afrfxrate202408160845.xls
afrfxrate202408150845.xls
afrfxrate202408140840.xls
afrfxrate202408130840.xls
afrfxrate202408120837.xls
afrfxrate202408090838.xls
afrfxrate202408080837.xls
afrfxrate202408070837.xls
afrfxrate202408060838.xls
afrfxrate202408050838.xls
afrfxrate202408020837.xls
afrfxrate202408010920.xls
afrfxrate202407300847.xls
afrfxrate202407300839.xls
afrfxrate202407290838.xls
afrfxrate202407260837.xls
afrfxrate202407250841.xls
afrfxrate202407240840.xls
afrfxrate202407230908.xls
afrfxrate202407220839.xls
afrfxrate202407190846.xls
afrfxrate202407180842.xls
afrfxrate202407170841.xls
afrfxrate202407160846.xls
afrfxrate202407150838.xls
afrfxrate202407120838.xls
afrfxrate202407110845.xls
afrfxrate202407100838.xls
afrfxrate202407090838.xls
afrfxrate202407080839.xls
afrfxrate202407050837.xls
afrfxrate202407040847.xls
afrfxrate202407030842.xls
afrfxrate202407020839.xls
afrfxrate202407010842.xls
afrfxrate202406280844.xls
afrfxrate202406270839.xls
afrfxrate202406260853.xls
afrfxrate202406250846.xls
afrfxrate202406240842.xls
afrfxrate202406210841.xls
afrfxrate202406200845.xls
afrfxrate202406190837.xls
afrfxrate202406180838.xls
afrfxrate202406170839.xls
afrfxrate202406140841.xls
afrfxrate202406130839.xls
afrfxrate202406120841.xls
afrfxrate202406110851.xls
afrfxrate202406100852.xls
afrfxrate202406070837.xls
afrfxrate202406060838.xls
afrfxrate202406050840.xls
afrfxrate202406040837.xls
afrfxrate202406030840.xls
afrfxrate202405310838.xls
afrfxrate202405300841.xls
afrfxrate202405290842.xls
afrfxrate202405280839.xls
afrfxrate202405270846.xls
afrfxrate202405240847.xls
afrfxrate202405230837.xls
afrfxrate202405220839.xls
afrfxrate202405210842.xls
afrfxrate202405170838.xls
afrfxrate202405160839.xls
afrfxrate202405150839.xls
afrfxrate202405140841.xls
afrfxrate202405130849.xls
afrfxrate202405100900.xls
afrfxrate202405090839.xls
afrfxrate202405080837.xls
afrfxrate202405070837.xls
afrfxrate202405060849.xls
afrfxrate202405030837.xls
afrfxrate202405020840.xls
afrfxrate202404300842.xls
afrfxrate202404290838.xls
afrfxrate202404260839.xls
afrfxrate202404250838.xls
afrfxrate202404240840.xls
afrfxrate202404230839.xls
afrfxrate202404220838.xls
afrfxrate202404190838.xls
afrfxrate202404180838.xls
afrfxrate202404170838.xls
afrfxrate202404150840.xls
afrfxrate202404150838.xls
afrfxrate202404120837.xls
afrfxrate202404110837.xls
afrfxrate202404100858.xls
afrfxrate202404080859.xls
afrfxrate202404080837.xls
afrfxrate202404050839.xls
afrfxrate202404040843.xls
afrfxrate202404030838.xls
afrfxrate202404020837.xls
afrfxrate202403280843.xls
afrfxrate202403270844.xls
afrfxrate202403260839.xls
afrfxrate202403250854.xls
afrfxrate202403220839.xls
afrfxrate202403210843.xls
afrfxrate202403201128.xls
afrfxrate202403190858.xls
afrfxrate202403180838.xls
afrfxrate202403140838.xls
afrfxrate202403130837.xls
afrfxrate202403120838.xls
afrfxrate202403110839.xls
afrfxrate202403080838.xls
afrfxrate202403070838.xls
afrfxrate202403060838.xls
afrfxrate202403050837.xls
afrfxrate202403040837.xls
afrfxrate202403010843.xls
afrfxrate202402291238.xls
afrfxrate202402280838.xls
afrfxrate202402270846.xls
afrfxrate202402260840.xls
afrfxrate202402230839.xls
afrfxrate202402220845.xls
afrfxrate202402210843.xls
afrfxrate202402200843.xls
afrfxrate202402190838.xls
afrfxrate202402160838.xls
afrfxrate202402150838.xls
afrfxrate202402140839.xls
afrfxrate202402130838.xls
afrfxrate202402120838.xls
afrfxrate202402090837.xls
afrfxrate202402080846.xls
afrfxrate202402070837.xls
afrfxrate202402060837.xls
afrfxrate202402050837.xls
afrfxrate202402020843.xls
afrfxrate202402010839.xls
afrfxrate202401310838.xls
afrfxrate202401300839.xls
afrfxrate202401290845.xls
afrfxrate202401260844.xls
afrfxrate202401250838.xls
afrfxrate202401240838.xls
afrfxrate202401230839.xls
afrfxrate202401220840.xls
afrfxrate202401190838.xls
afrfxrate202401180846.xls
afrfxrate202401170907.xls
afrfxrate202401160841.xls
afrfxrate202401150848.xls
afrfxrate202401120905.xls
afrfxrate202401110837.xls
afrfxrate202401100837.xls
afrfxrate202401090837.xls
afrfxrate202401080841.xls
afrfxrate202401050838.xls
afrfxrate202401040839.xls
afrfxrate202401030837.xls
afrfxrate202401020840.xls
afrfxrate202312290838.xls
afrfxrate202312280837.xls
afrfxrate202312270838.xls
afrfxrate202312220838.xls
afrfxrate202312210838.xls
afrfxrate202312200838.xls
afrfxrate202312190838.xls
afrfxrate202312180841.xls
afrfxrate202312150837.xls
afrfxrate202312140839.xls
afrfxrate202312130841.xls
afrfxrate202312120838.xls
afrfxrate202312110839.xls
afrfxrate202312080841.xls
afrfxrate202312070842.xls
afrfxrate202312060841.xls
afrfxrate202312050838.xls
afrfxrate202312040838.xls
afrfxrate202312010841.xls
afrfxrate202311300838.xls
afrfxrate202311290839.xls
afrfxrate202311280840.xls
afrfxrate202311270846.xls
afrfxrate202311240837.xls
afrfxrate202311230838.xls
afrfxrate202311220916.xls
afrfxrate202311210837.xls
afrfxrate202311200839.xls
afrfxrate202311170838.xls
afrfxrate202311160838.xls
afrfxrate202311150838.xls
afrfxrate202311140838.xls
afrfxrate202311130838.xls
afrfxrate202311100845.xls
afrfxrate202311090839.xls
afrfxrate202311080838.xls
afrfxrate202311070839.xls
afrfxrate202311060841.xls
afrfxrate202311030841.xls
afrfxrate202311020844.xls
afrfxrate202310310839.xls
afrfxrate202310300839.xls
afrfxrate202310270901.xls
afrfxrate202310260852.xls
afrfxrate202310250841.xls
afrfxrate202310240925.xls
afrfxrate202310200904.xls
afrfxrate202310190840.xls
afrfxrate202310180838.xls
afrfxrate202310170838.xls
afrfxrate202310160838.xls
afrfxrate202310130838.xls
afrfxrate202310120838.xls
afrfxrate202310110838.xls
afrfxrate202310100838.xls
afrfxrate202310090838.xls
afrfxrate202310060842.xls
afrfxrate202310050907.xls
afrfxrate202310040839.xls
afrfxrate202310030840.xls
afrfxrate202310020839.xls
afrfxrate202309290838.xls
afrfxrate202309280839.xls
afrfxrate202309270839.xls
afrfxrate202309260839.xls
afrfxrate202309250838.xls
afrfxrate202309220838.xls
afrfxrate202309210837.xls
afrfxrate202309200837.xls
afrfxrate202309190838.xls
afrfxrate202309180852.xls
afrfxrate202309150844.xls
afrfxrate202309140842.xls
afrfxrate202309130839.xls
afrfxrate202309120841.xls
afrfxrate202309110841.xls
afrfxrate202309070838.xls
afrfxrate202309060838.xls
afrfxrate202309050838.xls
afrfxrate202309040838.xls
afrfxrate202309011010.xls
afrfxrate202308310838.xls
afrfxrate202308300853.xls
afrfxrate202308290839.xls
afrfxrate202308280846.xls
afrfxrate202308250849.xls
afrfxrate202308240841.xls
afrfxrate202308230927.xls
afrfxrate202308220841.xls
afrfxrate202308210840.xls
afrfxrate202308180839.xls
afrfxrate202308170837.xls
afrfxrate202308160846.xls
afrfxrate202308150838.xls
afrfxrate202308140959.xls
afrfxrate202308110838.xls
afrfxrate202308100838.xls
afrfxrate202308090838.xls
afrfxrate202308080838.xls
afrfxrate202308070838.xls
afrfxrate202308040839.xls
afrfxrate202308030837.xls
afrfxrate202308020840.xls
afrfxrate202308010859.xls
afrfxrate202307310845.xls
afrfxrate202307280847.xls
afrfxrate202307270841.xls
afrfxrate202307260844.xls
afrfxrate202307250837.xls
afrfxrate202307240840.xls
afrfxrate202307210839.xls
afrfxrate202307200844.xls
afrfxrate202307190840.xls
afrfxrate202307180840.xls
afrfxrate202307170841.xls
afrfxrate202307140837.xls
afrfxrate202307130837.xls
afrfxrate202307120839.xls
afrfxrate202307110839.xls
afrfxrate202307100950.xls
afrfxrate202307070842.xls
afrfxrate202307060840.xls
afrfxrate202307050838.xls
afrfxrate202307040842.xls
afrfxrate202307030841.xls
afrfxrate202306300906.xls
afrfxrate202306290844.xls
afrfxrate202306280901.xls
afrfxrate202306270842.xls
afrfxrate202306260906.xls
afrfxrate202306230849.xls
afrfxrate202306220841.xls
afrfxrate202306210841.xls
afrfxrate202306200842.xls
afrfxrate202306190843.xls
afrfxrate202306160837.xls
afrfxrate202306150846.xls
afrfxrate202306140837.xls
afrfxrate202306130842.xls
afrfxrate202306120838.xls
afrfxrate202306090838.xls
afrfxrate202306080838.xls
afrfxrate202306070839.xls
afrfxrate202306060847.xls
afrfxrate202306050844.xls
afrfxrate202306020846.xls
afrfxrate202306010839.xls
afrfxrate202305310837.xls
afrfxrate202305300838.xls
afrfxrate202305260838.xls
afrfxrate202305250839.xls
afrfxrate202305240839.xls
afrfxrate202305230838.xls
afrfxrate202305220852.xls
afrfxrate202305190838.xls
afrfxrate202305180838.xls
afrfxrate202305170844.xls
afrfxrate202305160843.xls
afrfxrate202305150843.xls
afrfxrate202305120840.xls
afrfxrate202305110924.xls
afrfxrate202305100858.xls
afrfxrate202305090843.xls
afrfxrate202305080839.xls
afrfxrate202305050840.xls
afrfxrate202305040843.xls
afrfxrate202305030842.xls
afrfxrate202305020844.xls
afrfxrate202304280839.xls
afrfxrate202304270839.xls
afrfxrate202304260837.xls
afrfxrate202304250838.xls
afrfxrate202304240838.xls
afrfxrate202304210837.xls
afrfxrate202304200837.xls
afrfxrate202304180840.xls
afrfxrate202304180838.xls
afrfxrate202304170838.xls
afrfxrate202304140840.xls
afrfxrate202304130841.xls
afrfxrate202304120840.xls
afrfxrate202304110840.xls
afrfxrate202304060845.xls
afrfxrate202304050854.xls
afrfxrate202304040841.xls
afrfxrate202304030845.xls
afrfxrate202303310837.xls
afrfxrate202303300840.xls
afrfxrate202303290841.xls
afrfxrate202303280838.xls
afrfxrate202303270838.xls
afrfxrate202303240837.xls
afrfxrate202303230837.xls
afrfxrate202303220837.xls
afrfxrate202303210838.xls
afrfxrate202303200838.xls
afrfxrate202303170842.xls
afrfxrate202303160844.xls
afrfxrate202303140914.xls
afrfxrate202303130841.xls
afrfxrate202303100851.xls
afrfxrate202303090838.xls
afrfxrate202303080900.xls
afrfxrate202303070847.xls
afrfxrate202303060840.xls
afrfxrate202303030837.xls
afrfxrate202303020839.xls
afrfxrate202303010842.xls
afrfxrate202302280847.xls
afrfxrate202302270839.xls
afrfxrate202302240845.xls
afrfxrate202302230840.xls
afrfxrate202302220840.xls
afrfxrate202302210927.xls
afrfxrate202302200838.xls
afrfxrate202302170838.xls
afrfxrate202302160841.xls
afrfxrate202302150839.xls
afrfxrate202302140837.xls
afrfxrate202302130839.xls
afrfxrate202302100840.xls
afrfxrate202302090838.xls
afrfxrate202302080841.xls
afrfxrate202302070837.xls
afrfxrate202302060838.xls
afrfxrate202302030837.xls
afrfxrate202302020840.xls
afrfxrate202302010842.xls
afrfxrate202301310845.xls
afrfxrate202301300846.xls
afrfxrate202301270839.xls
afrfxrate202301260838.xls
afrfxrate202301250838.xls
afrfxrate202301240838.xls
afrfxrate202301230846.xls
afrfxrate202301200837.xls
afrfxrate202301190837.xls
afrfxrate202301180837.xls
afrfxrate202301170837.xls
afrfxrate202301160837.xls
afrfxrate202301130837.xls
afrfxrate202301120837.xls
afrfxrate202301110837.xls
afrfxrate202301100837.xls
afrfxrate202301090837.xls
afrfxrate202301060845.xls
afrfxrate202301050842.xls
afrfxrate202301040837.xls
afrfxrate202301030840.xls
afrfxrate202301020840.xls
afrfxrate202212300840.xls
afrfxrate202212290839.xls
afrfxrate202212280839.xls
afrfxrate202212270902.xls
afrfxrate202212230843.xls
afrfxrate202212220838.xls
afrfxrate202212210840.xls
afrfxrate202212200847.xls
afrfxrate202212190841.xls
afrfxrate202212160838.xls
afrfxrate202212150843.xls
afrfxrate202212140838.xls
afrfxrate202212130838.xls
afrfxrate202212120838.xls
afrfxrate202212090850.xls
afrfxrate202212080838.xls
afrfxrate202212070850xls.xls
afrfxrate202212060838.xls
afrfxrate202212050838.xls
afrfxrate202212020837.xls
afrfxrate202212010837.xls
afrfxrate202211290838.xls
afrfxrate202211280837.xls
afrfxrate202211250841.xls
afrfxrate202211240837.xls
afrfxrate202211230837.xls
afrfxrate202211220840.xls
afrfxrate202211210837.xls
afrfxrate202211180837.xls
afrfxrate202211170842.xls
afrfxrate202211160841.xls
afrfxrate202211150838.xls
afrfxrate202211140842.xls
afrfxrate202211110837.xls
afrfxrate202211100838.xls
afrfxrate202211090841.xls
afrfxrate202211080838.xls
afrfxrate202211070841.xls
afrfxrate202211040922.xls
afrfxrate202211030838.xls
afrfxrate202211020838.xls
afrfxrate202210280845.xls
afrfxrate202210270837.xls
afrfxrate202210260837.xls
afrfxrate202210250837.xls
afrfxrate202210240839.xls
afrfxrate202210210852.xls
afrfxrate202210200854.xls
afrfxrate202210180850.xls
afrfxrate202210170849.xls
afrfxrate202210140855.xls
afrfxrate202210130849.xls
afrfxrate202210120855.xls
afrfxrate202210110849.xls
afrfxrate202210100849.xls
afrfxrate202210070905.xls
afrfxrate202210060853.xls
afrfxrate202210050903.xls
afrfxrate202210040906.xls
afrfxrate202210030854.xls
afrfxrate202209300950.xls
afrfxrate202209290857.xls
afrfxrate202209280924.xls
afrfxrate202209270921.xls
afrfxrate202209261013.xls
afrfxrate202209230838.xls
afrfxrate202209220838.xls
afrfxrate202209210838.xls
afrfxrate202209200838.xls
afrfxrate202209190838.xls
afrfxrate202209160838.xls
afrfxrate202209151155.xls
afrfxrate202209140845.xls
afrfxrate202209130842.xls
afrfxrate202209120838.xls
afrfxrate202209090838.xls
afrfxrate202209080837.xls
afrfxrate202209070837.xls
afrfxrate202209060838.xls
afrfxrate202209050838.xls
afrfxrate202209020841.xls
afrfxrate202209010844.xls
afrfxrate202208310837.xls
afrfxrate202208300839.xls
afrfxrate202208290906.xls
afrfxrate202208260906.xls
afrfxrate202208250842.xls
afrfxrate202208240909.xls
afrfxrate202208230903.xls
afrfxrate202208220923.xls
afrfxrate202208190838.xls
afrfxrate202208180839.xls
afrfxrate202208170837.xls
afrfxrate202208160837.xls
afrfxrate202208150837.xls
afrfxrate202208120838.xls
afrfxrate202208110837.xls
afrfxrate202208100842.xls
afrfxrate202208090838.xls
afrfxrate202208080917.xls
afrfxrate202208050927.xls
afrfxrate202208040837.xls
afrfxrate202208030837.xls
afrfxrate202208020840.xls
afrfxrate202208010839.xls
afrfxrate202207290839.xls
afrfxrate202207280840.xls
afrfxrate202207270837.xls
afrfxrate202207260839.xls
afrfxrate202207250839.xls
afrfxrate202207220839.xls
afrfxrate202207210837.xls
afrfxrate202207200841.xls
afrfxrate202207190851.xls
afrfxrate202207180938.xls
afrfxrate202207150837.xls
afrfxrate202207140839.xls
afrfxrate202207130854.xls
afrfxrate202207120838.xls
afrfxrate202207110837.xls
afrfxrate202207080908.xls
afrfxrate202207070839.xls
afrfxrate202207060837.xls
afrfxrate202207050840.xls
afrfxrate202207040850.xls
afrfxrate202207010839.xls
afrfxrate202206300838.xls
afrfxrate202206290839.xls
afrfxrate202206280837.xls
afrfxrate202206270837.xls
afrfxrate202206240843.xls
afrfxrate202206230838.xls
afrfxrate202206220839.xls
afrfxrate202206210839.xls
afrfxrate202206200837.xls
afrfxrate202206170838.xls
afrfxrate202206160838.xls
afrfxrate202206150915.xls
afrfxrate202206140838.xls
afrfxrate202206130852.xls
afrfxrate202206100844.xls
afrfxrate202206090837.xls
afrfxrate202206080839.xls
afrfxrate202206070837.xls
afrfxrate202206030838.xls
afrfxrate202206020840.xls
afrfxrate202206010901.xls
afrfxrate202205310849.xls
afrfxrate202205300837.xls
afrfxrate202205270837.xls
afrfxrate202205260837.xls
afrfxrate202205250837.xls
afrfxrate202205240838.xls
afrfxrate202205230839.xls
afrfxrate202205200838.xls
afrfxrate202205190857.xls
afrfxrate202205180926.xls
afrfxrate202205170837.xls
afrfxrate202205160838.xls
afrfxrate202205130839.xls
afrfxrate202205120857.xls
afrfxrate202205110839.xls
afrfxrate202205100838.xls
afrfxrate202205090904.xls
afrfxrate202205060846.xls
afrfxrate202205050838.xls
afrfxrate202205040838.xls
afrfxrate202205030838.xls
afrfxrate202204290837.xls
afrfxrate202204280839.xls
afrfxrate202204270839.xls
afrfxrate202204260841.xls
afrfxrate202204251007.xls
afrfxrate202204220839.xls
afrfxrate202204210838.xls
afrfxrate202204200838.xls
afrfxrate202204190843.xls
afrfxrate202204140837.xls
afrfxrate202204130838.xls
afrfxrate202204120907.xls
afrfxrate202204110838.xls
afrfxrate202204080852.xls
afrfxrate202204070846.xls
afrfxrate202204060840.xls
afrfxrate202204050838.xls
afrfxrate202204040838.xls
afrfxrate202204010837.xls
afrfxrate202203310838.xls
afrfxrate202203300838.xls
afrfxrate202203290840.xls
afrfxrate202203280839.xls
afrfxrate202203250840.xls
afrfxrate202203240838.xls
afrfxrate202203230839.xls
afrfxrate202203220837.xls
afrfxrate202203210841.xlsx
afrfxrate202203180838.xls
afrfxrate202203170901.xls
afrfxrate202203116838.xls
afrfxrate202203110838.xls
afrfxrate202203100839.xls
afrfxrate2022030900845.xls
afrfxrate202203080849.xls
afrfxrate202203070848.xls
afrfxrate202203040837.xls
afrfxrate202203030837.xls
afrfxrate202203020838.xls
afrfxrate202203010841.xls
afrfxrate202202280839.xls
afrfxrate202202250838.xls
afrfxrate202202240838.xls
afrfxrate202202230838.xls
afrfxrate202202220838.xls
afrfxrate202202210842.xls
afrfxrate202202180851.xls
afrfxrate202202170841.xls
afrfxrate202202160843.xls
afrfxrate202202150840.xls
afrfxrate202202140909.xls
afrfxrate202202110841.xls
afrfxrate202202100838.xls
afrfxrate202202090837.xls
afrfxrate202202080839.xls
afrfxrate202202070839.xlsx
afrfxrate202202040841.xls
afrfxrate202202030844.xls
afrfxrate202202020839.xls
afrfxrate202202010840.xls
afrfxrate202201310840.xls
afrfxrate202201280837.xls
afrfxrate202201270837.xls
afrfxrate202201260840.xls
afrfxrate202201250837.xls
afrfxrate202201240838.xls
afrfxrate202201210849.xls
afrfxrate202201200839.xls
afrfxrate202201190844.xls
afrfxrate202201180843.xls
afrfxrate202201170841.xls
afrfxrate202201140844.xlsx
afrfxrate202201130844.xlsx
afrfxrate202201130837.xls
afrfxrate202201120839.xls
afrfxrate202201110838.xls
afrfxrate202201100838.xlsx
afrfxrate202201070839.xls
afrfxrate202201060839.xls
afrfxrate202201050839.xls
afrfxrate202201040841.xls
afrfxrate202201030845.xls
afrfxrate202112310844.xls
afrfxrate202112300839.xls
afrfxrate202112290837.xls
afrfxrate202112280855.xls
afrfxrate202112270838.xls
afrfxrate202112230847.xls
afrfxrate202112220922.xls
afrfxrate202112220839.xls
afrfxrate202112210921.xls
afrfxrate202112200943.xls
afrfxrate202112170838.xls
afrfxrate202112160839.xls
afrfxrate202112150839.xls
afrfxrate202112140840.xls
afrfxrate202112130857.xls
afrfxrate2021121210856.xls
afrfxrate202112100858.xls
afrfxrate202112090904.xls
afrfxrate202112030839.xls
afrfxrate202112020837.xls
afrfxrate202112010838.xls
afrfxrate202111300838.xls
afrfxrate202111290839.xls
afrfxrate202111260838.xls
afrfxrate202111250854.xls
afrfxrate202111240838.xls
afrfxrate202111230840.xls
afrfxrate202111220838.xls
afrfxrate202111190838.xlsx
afrfxrate202111180838.xlsx
afrfxrate202111170839.xlsx
afrfxrate202111160839.xls
afrfxrate202111150838.xls
afrfxrate202111120837.xls
afrfxrate202111110837.xls
afrfxrate202111100837.xls
afrfxrate202111090840.xls
afrfxrate202111080838.xls
afrfxrate202111050838.xls
afrfxrate202111040838.xls
afrfxrate202111030838.xls
afrfxrate202111020838.xls
afrfxrate202110290908.xls
afrfxrate202110280839.xls
afrfxrate202110270847.xls
afrfxrate202110260841.xls
afrfxrate202110250850.xls
afrfxrate202110220900.xls
afrfxrate202110210839.xls
afrfxrate202110200857.xls
afrfxrate202110190927.xls
afrfxrate202110180840.xls
afrfxrate202110150843.xls
afrfxrate202110140843.xls
afrfxrate202110130843.xls
afrfxrate202110120843.xls
afrfxrate202110110843.xls
afrfxrate202110080839.xls
afrfxrate202110070844.xls
afrfxrate202110060838.xls
afrfxrate202110050839.xls
afrfxrate202110040839.xls
afrfxrate202110010954.xls
afrfxrate202109300923.xls
afrfxrate202109290842.xls
afrfxrate202109280839.xls
afrfxrate202109270849.xls
afrfxrate202109240842.xls
afrfxrate202109230840.xls
afrfxrate202109220840.xls
afrfxrate202109210839.xls
afrfxrate202109200933.xls
afrfxrate202109170838.xls
afrfxrate202109160838.xls
afrfxrate202109150841.xls
afrfxrate202109140837.xls
afrfxrate202109130838.xls
afrfxrate202109100856.xls
afrfxrate202109090839.xls
afrfxrate202109080839.xls
afrfxrate202109070842.xls
afrfxrate202109060842.xls
afrfxrate202109030837.xls
afrfxrate202109020907.xls
afrfxrate202109010839.xls
afrfxrate202108310842.xls
afrfxrate202108300935.xls
afrfxrate202108270840.xls
afrfxrate202108260843.xls
afrfxrate202108250825.xls
afrfxrate202108240851.xlsx
afrfxrate202108230841.xls
afrfxrate202108190846.xls
afrfxrate202108180840.xls
afrfxrate202108170849.xls
afrfxrate202108160900.xls
afrfxrate202108130854.xls
afrfxrate202108120851.xls
afrfxrate202108110838.xls
afrfxrate202108100839.xls
afrfxrate202108090837.xls
afrfxrate202108060845.xls
afrfxrate202108050840.xls
afrfxrate202108040842.xls
afrfxrate202108030845.xls
afrfxrate202108020841.xls
afrfxrate202107300841.xls
afrfxrate202107290837.xls
afrfxrate202107280837.xls
afrfxrate202107270840.xls
afrfxrate202107260838.xls
afrfxrate202107230841.xls
afrfxrate202107220845.xls
afrfxrate202107210837.xls
afrfxrate202107200838.xls
afrfxrate202107191109.xls
afrfxrate202107160837.xls
afrfxrate202107150843.xls
afrfxrate202107140849.xls
afrfxrate202107130841.xls
afrfxrate202107120844.xls
afrfxrate202107090838.xls
afrfxrate202107080837.xls
afrfxrate202107070837.xls
afrfxrate202107060845.xls
afrfxrate202107050837.xls
afrfxrate202107020842.xls
afrfxrate202107010856.xls
afrfxrate202106300838.xls
afrfxrate202106290840.xlsx
afrfxrate202106280840.xls
afrfxrate202106250848.xls
afrfxrate202106240842.xls
afrfxrate202106230841.xls
afrfxrate202106220947.xls
afrfxrate202106210838.xlsx
afrfxrate202106180840.xls
afrfxrate202106170908.xls
afrfxrate202106170843.xls
afrfxrate202106161045.xls
afrfxrate202106160838.xls
afrfxrate202106150839.xls
afrfxrate202106140839.xls
afrfxrate202106100926.xls
afrfxrate202106100845.xls
afrfxrate202106090838.xls
afrfxrate202106080838.xls
afrfxrate202106070908.xls
afrfxrate202106040838.xls
afrfxrate202106030840.xls
afrfxrate202106020840.xls
afrfxrate202106010847.xls
afrfxrate202105310847.xls
afrfxrate202105280838.xls
afrfxrate202105270839.xls
afrfxrate202105260838.xls
afrfxrate202105250837.xls
afrfxrate202105210838.xls
afrfxrate202105200843.xls
afrfxrate202105190837.xls
afrfxrate202105180842.xls
afrfxrate202105170838.xls
afrfxrate202105140843.xls
afrfxrate202105131003.xls
afrfxrate202105130853.xlsx
afrfxrate202105120841.xls
afrfxrate202105110843.xls
afrfxrate202105100837.xls
afrfxrate202105070841.xls
afrfxrate202105060839.xls
afrfxrate202105050901.xls
afrfxrate202105040837.xls
afrfxrate202105030858.xls
afrfxrate202104300837.xls
afrfxrate202104290837.xls
afrfxrate202104280837.xls
afrfxrate202104270839.xls
afrfxrate202104260841.xls
afrfxrate202104230839.xls
afrfxrate202104220839.xls
afrfxrate202104210839.xls
afrfxrate202104200839.xls
afrfxrate202104190839.xls
afrfxrate202104160837.xls
afrfxrate202104150838.xls
afrfxrate202104140837.xls
afrfxrate202104130839.xls
afrfxrate202104120937.xls
afrfxrate202104090839.xls
afrfxrate202104080842.xls
afrfxrate202104070838.xls
afrfxrate202104060841.xls
afrfxrate202104010841.xls
afrfxrate202103310837.xls
afrfxrate202103301101.xls
afrfxrate202103290842.xls
afrfxrate202103260837.xls
afrfxrate202103250837.xls
afrfxrate202103240838.xls
afrfxrate202103231513.xls
afrfxrate202103230837.xls
afrfxrate202103220838.xls
afrfxrate202103190842.xls
afrfxrate202103180837.xls
afrfxrate202103170837.xls
afrfxrate202103160837.xls
afrfxrate202103120837.xls
afrfxrate202103110838.xls
afrfxrate202103100839.xls
afrfxrate202103090837.xls
afrfxrate202103080839.xls
afrfxrate202103050839.xls
afrfxrate202103040851.xls
afrfxrate202103030853.xls
afrfxrate202103020842.xls
afrfxrate202103010856.xls
afrfxrate202102260921.xls
afrfxrate202102250840.xls
afrfxrate202102240841.xls
afrfxrate202102231250.xls
afrfxrate202102220839.xls
afrfxrate202102190843.xls
afrfxrate202102180837.xls
afrfxrate202102170841.xls
afrfxrate202102160837.xls
afrfxrate202102150838.xls
afrfxrate202102120838.xls
afrfxrate202102110838.xls
afrfxrate202102100838.xls
afrfxrate202102080938.xls
afrfxrate202102080838.xls
afrfxrate202102050837.xls
afrfxrate202102040837.xls
afrfxrate202102030838.xls
afrfxrate202102020840.xls
afrfxrate202102010839.xls
afrfxrate202101290841.xls
afrfxrate202101280842.xls
afrfxrate202101270840.xls
afrfxrate202101260859.xls
afrfxrate202101250839.xls
afrfxrate202101221003.xls
afrfxrate202101210838.xls
afrfxrate202101200844.xls
afrfxrate202101190839.xls
afrfxrate202101180837.xls
afrfxrate202101150837.xls
afrfxrate202101140837.xls
afrfxrate202101130837.xls
afrfxrate202101120837.xls
afrfxrate202101110837.xls
afrfxrate202101080837.xls
afrfxrate202101070837.xls
afrfxrate202101060843.xls
afrfxrate202101050838.xls
afrfxrate202101040838.xls
afrfxrate202012310838.xls
afrfxrate202012300837.xls
afrfxrate202012290837.xls
afrfxrate202012280837.xls
afrfxrate202012230839.xls
afrfxrate202012220838.xls
afrfxrate202012210838.xls
afrfxrate202012180858.xls
afrfxrate202012170839.xls
afrfxrate202012160837.xls
afrfxrate202012150837.xls
afrfxrate202012120840.xls
afrfxrate202012101841.xls
afrfxrate202012100838.xls
afrfxrate202012090838.xls
afrfxrate202012080840.xls
afrfxrate202012040844.xls
afrfxrate202012040839.xls
afrfxrate202012030839.xls
afrfxrate202012020837.xls
afrfxrate2020120100837.xls
afrfxrate202011300838.xls
afrfxrate202011270838.xls
afrfxrate202011260839.xls
afrfxrate202011250839.xls
afrfxrate202011240839.xls
afrfxrate202011230838.xls
afrfxrate202011200842.xls
afrfxrate202011190841.xls
afrfxrate202011181114.xls
afrfxrate202011180839.xls
afrfxrate202011170840.xls
afrfxrate202011160840.xls
afrfxrate202011130911.xls
afrfxrate202011120905.xls
afrfxrate202011110840.xls
afrfxrate202011100838.xls
afrfxrate202011090837.xls
afrfxrate202011060838.xls
afrfxrate202011050837.xls
afrfxrate202011040838.xls
afrfxrate202011030838.xls
afrfxrate202011020837.xls
afrfxrate202010300839.xls
afrfxrate202010290842.xls
afrfxrate202010281157.xls
afrfxrate202010280840.xls
afrfxrate202010270839.xls
afrfxrate202010260837.xls
afrfxrate202010220838.xls
afrfxrate202010210838.xls
afrfxrate202010200847.xls
afrfxrate202010190839.xls
afrfxrate202010160836.xls
afrfxrate202010151109.xls
afrfxrate202010150837.xls
afrfxrate202010140836.xls
afrfxrate202010130836.xls
afrfxrate202010120838.xls
afrfxrate202010090839.xls
afrfxrate202010080837.xls
afrfxrate202010070838.xls
afrfxrate202010060854.xls
afrfxrate202010050838.xls
afrfxrate202010020838.xls
afrfxrate202010010836.xls
afrfxrate202009300905.xls
afrfxrate202009291308.xls
afrfxrate202009290841.xls
afrfxrate202009280843.xls
afrfxrate202009250921.xlsx
afrfxrate202009240838.xlsx
afrfxrate202009230837.xls
afrfxrate202009220838.xls
afrfxrate202009210839.xls
afrfxrate202009180838.xls
afrfxrate202009170955.xls
afrfxrate202009170837.xls
afrfxrate202009160848.xls
afrfxrate202009150838.xls
afrfxrate202009140838.xls
afrfxrate202009110838.xls
afrfxrate202009100839.xls
afrfxrate202009090843.xls
afrfxrate202009080837.xls
afrfxrate202009070837.xls
afrfxrate202009040837.xls
afrfxrate202009030922.xls
afrfxrate202009020837.xls
afrfxrate202009010837.xls
afrfxrate202008310845.xls
afrfxrate202008280935.xls
afrfxrate202008270838.xls
afrfxrate202008260838.xls
afrfxrate202008250837.xls
afrfxrate202008240837.xls
afrfxrate202008190837.xls
afrfxrate202008180837.xls
afrfxrate202008170837.xls
afrfxrate202008140837.xls
afrfxrate202008130837.xls
afrfxrate202008120837.xls
afrfxrate202008110838.xls
afrfxrate202008100838.xls
afrfxrate202008070837.xls
afrfxrate202008060840.xls
afrfxrate202008050839.xls
afrfxrate202008040837.xls
afrfxrate202008030839.xls
afrfxrate202007310842.xls
afrfxrate202007300840.xls
afrfxrate202007290837.xls
afrfxrate202007280843.xls
afrfxrate202007240840.xls
afrfxrate202007240838.xls
afrfxrate202007230839.xls
afrfxrate202007220837.xls
afrfxrate202007210842.xls
afrfxrate202007200841.xls
afrfxrate202007170841.xls
afrfxrate202007160839.xls
afrfxrate202007150840.xls
afrfxrate202007140839.xls
afrfxrate202007130838.xls
afrfxrate202007100837.xls
afrfxrate202007090841.xls
afrfxrate202007080844.xls
afrfxrate202007070857.xls
afrfxrate202007070837.xls
afrfxrate202007030838.xls
afrfxrate202007020839.xls
afrfxrate202007010843.xls
afrfxrate202006300838.xls
afrfxrate202006290906.xls
afrfxrate202006260850.xls
afrfxrate202006240843.xls
afrfxrate202006240841.xls
afrfxrate202006230850.xls
afrfxrate202006220839.xls
afrfxrate202006190838.xls
afrfxrate202006180936.xls
afrfxrate202006180838.xls
afrfxrate202006170838.xls
afrfxrate202006160840.xls
afrfxrate202006150840.xls
afrfxrate202006120840.xlsx
afrfxrate202006110839.xlsx
afrfxrate202006100839.xls
afrfxrate202006091016.xls
afrfxrate202006080839.xls
afrfxrate202006050837.xls
afrfxrate202006040837.xls
afrfxrate202006030837.xls
afrfxrate202006020837.xls
afrfxrate202005290837.xls
afrfxrate202005280837.xls
afrfxrate202005270839.xls
afrfxrate202005260838.xls
afrfxrate202005250848.xls
afrfxrate202005220837.xls
afrfxrate202005210837.xls
afrfxrate202005200837.xls
afrfxrate202005190839.xls.xlsx
afrfxrate202005180839.xls
afrfxrate202005150842.xlsx
afrfxrate202005140838.xls
afrfxrate202005130841.xlsx
afrfxrate202005120838.xlsx
afrfxrate202005110848.xlsx
afrfxrate202005080837.xls
afrfxrate202005070920.xls
afrfxrate202005060837.xls
afrfxrate202005050841.xls
afrfxrate202005040839.xls
afrfxrate202004300839.xls
afrfxrate202004291036.xls
afrfxrate202004240837.xls
afrfxrate202004230837.xls
afrfxrate202004220934.xls
afrfxrate202004210837.xls
afrfxrate202004200838.xls
afrfxrate202004170838.xls.xlsx
afrfxrate202004160837.xlsx
afrfxrate202004150838.xls
afrfxrate202004140840.xls
afrfxrate202004090836.xls
afrfxrate202004080836.xls
afrfxrate202004070836.xls
afrfxrate202004060836.xls
afrfxrate202004030836.xls
afrfxrate202004020837.xls
afrfxrate202004010837.xls
afrfxrate202003310837.xls
afrfxrate202003300837.xls
afrfxrate202003270837.xls
afrfxrate202003260837.xls
afrfxrate202003250837.xls
afrfxrate202003240928.xls
afrfxrate202003240837.xls
afrfxrate202003230939.xls
afrfxrate202003200908.xls
afrfxrate202003190838.xls
afrfxrate202003180904.xls
afrfxrate202003170910.xls
afrfxrate202003161006.xls
afrfxrate202003130901.xls
afrfxrate202003120858.xls
afrfxrate202003110928.xls
afrfxrate202003100903.xls
afrfxrate202003090934.xls
afrfxrate202003050849.xls
afrfxrate202003050845.xls
afrfxrate202003040851.xls
afrfxrate202003030928.xls
afrfxrate202003020926.xls
afrfxrate202003020001.xls